Vulcan Forged

PYR · 美元计价

$0.021

≈ ￥0.1386

-57.14% (-$0.03)

更新于 2026-11-11 05:50:01

24H 最高

$0.049

24H 最低

$0.019

今日开盘

$0.049

24H 成交量

$75.29万

流通市值

$71.43万

24H 涨跌额

(-$0.03)

历史最高

$50

最高日期

2021-11-01

历史最低

$0.019

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PYR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
525	WINWINkLink	$0.00006464	$0.00006672	$0.00006351	$20.07万	$6,479.11万	-1.51%
143	PLUMEPlume	$0.01313	$0.01352	$0.01276	$141.90万	$2,572.91万	1.55%
552	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,039.22万	3.20%
655	MTLMetal	$0.2372	$0.243	$0.233	$7.54万	$2,205.13万	-1.86%
414	ARKMArkham	$0.0985	$0.1002	$0.0951	$31.14万	$5,492.92万	0.41%
96	AMDBAMDB	$517.16	$539.24	$494.19	$287.54万	—	1.31%
6	USD1USD1	$0.99933	$0.99971	$0.99853	$1.94亿	$32.61亿	0.06%
500	FIDABonfida	$0.01534	$0.01572	$0.01506	$21.93万	$1,507.87万	0.66%
243	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.55万	2.17%
316	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.98万	-6.48%
246	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,258.69万	4.42%
444	RLC云算宝	$0.4073	$0.4153	$0.3995	$28.34万	$2,918.89万	-1.90%
556	AIGensyn	$0.0149	$0.0155	$0.0147	$17.54万	$1,815.10万	-2.61%
289	MIRMirror Protocol	$0.14168	$0.15401	$0.14116	$52.86万	$4.79万	-7.39%
510	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
302	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
431	BREVBrevis	$0.0686	$0.0715	$0.0678	$29.41万	$1,707.65万	-3.38%
586	WCTWalletConnect Token	$0.02976	$0.03073	$0.02926	$14.02万	$549.93万	-0.20%
376	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
646	RIFRSK Infrastructure Framework	$0.0566	$0.0579	$0.0557	$8.38万	$5,617.70万	-0.70%