OpenGradient

OPG · 美元计价

$0.1296

≈ ￥0.85536

2.78% ($0.00)

更新于 2026-11-11 05:45:03

24H 最高

$0.132

24H 最低

$0.124

今日开盘

$0.1261

24H 成交量

$130.13万

流通市值

$2,408.76万

24H 涨跌额

($0.00)

历史最高

$0.481611

最高日期

2026-04-22

历史最低

$0.079

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
525	WINWINkLink	$0.00006473	$0.00006672	$0.00006351	$19.99万	$6,479.11万	-1.84%
144	PLUMEPlume	$0.01306	$0.01352	$0.01276	$141.08万	$2,572.91万	1.24%
552	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,039.22万	3.20%
653	MTLMetal	$0.2368	$0.243	$0.233	$7.55万	$2,205.13万	-2.03%
417	ARKMArkham	$0.0981	$0.1002	$0.0951	$30.95万	$5,492.92万	0.00%
96	AMDBAMDB	$516.99	$539.24	$494.19	$287.34万	—	1.31%
6	USD1USD1	$0.99933	$0.99971	$0.99853	$1.94亿	$32.61亿	0.06%
500	FIDABonfida	$0.01531	$0.01572	$0.01506	$21.92万	$1,507.87万	0.46%
243	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.55万	2.17%
316	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.98万	-6.48%
246	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,258.69万	4.42%
444	RLC云算宝	$0.4072	$0.4153	$0.3995	$28.38万	$2,918.89万	-1.88%
557	AIGensyn	$0.0149	$0.0155	$0.0147	$17.54万	$1,815.10万	-2.61%
289	MIRMirror Protocol	$0.14168	$0.15401	$0.14116	$52.86万	$4.79万	-7.39%
510	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
302	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
432	BREVBrevis	$0.0685	$0.0715	$0.0678	$29.40万	$1,707.65万	-3.52%
586	WCTWalletConnect Token	$0.02969	$0.03073	$0.02926	$14.02万	$549.93万	-0.34%
376	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
646	RIFRSK Infrastructure Framework	$0.0565	$0.0579	$0.0557	$8.36万	$5,617.70万	-0.88%