链元观测
行情总览
OpenLedger

OpenLedger

OPEN · 美元计价
$0.0908
≈ ￥0.59928
1.00% ($0.00)
更新于 2026-11-11 10:20:02
← 返回行情列表
24H 最高
$0.0933
24H 最低
$0.0872
今日开盘
$0.0899
24H 成交量
$122.39万
流通市值
$1,952.96万
24H 涨跌额
($0.00)
历史最高
$3.65
最高日期
2025-09-01
历史最低
$0.0773
最低日期
2026-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

OPEN 价格走势

相关币种行情

查看全部行情 →
AltLayer $0.00532 +0.95% Mitosis $0.00711 +0.28% Pendle $1.57 +0.19% Vana $0.724 -0.69% Mubarak $0.0369 -4.33% METAB $647.6 +0.55% Kite $0.1208 +6.81% TUTORIAL $0.0164 -4.71%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
549 WIN WINWINkLink $0.00006505 $0.00006672 $0.00006351 $18.14万 $6,479.11万 -1.40%
131 PLUME PLUMEPlume $0.01305 $0.01352 $0.01276 $157.08万 $2,572.91万 1.87%
552 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38 $17.77万 $5,039.22万 3.20%
659 MTL MTLMetal $0.2376 $0.243 $0.233 $7.63万 $2,205.13万 -0.63%
422 ARKM ARKMArkham $0.0984 $0.1002 $0.0951 $30.59万 $5,492.92万 0.72%
97 AMDB AMDBAMDB $529.54 $539.24 $494.19 $299.92万 — 3.74%
6 USD1 USD1USD1 $0.9994 $0.99971 $0.99891 $1.75亿 $32.61亿 0.04%
482 FIDA FIDABonfida $0.01516 $0.01572 $0.01506 $23.75万 $1,507.87万 -0.07%
247 BAKE BAKEBakerySwap $0.0519 $0.0555 $0.0491 $71.17万 $8.55万 2.17%
320 DOCK DOCKDock $0.0039 $0.00437 $0.00374 $47.11万 $489.98万 -6.48%
249 BOND BONDBarnBridge $2.152 $2.17 $2.02 $70.44万 $3,258.69万 4.42%
454 RLC RLC云算宝 $0.4102 $0.4156 $0.3995 $27.17万 $2,918.89万 0.76%
554 AI AIGensyn $0.0149 $0.0155 $0.0147 $17.62万 $1,815.10万 -1.33%
290 MIR MIRMirror Protocol $0.14168 $0.15401 $0.14116 $52.86万 $4.79万 -7.39%
510 GBP GBPGBP $1.18 $1.21 $1.16 $21.31万 — -0.59%
297 TCT TCTTCT $0.00312 $0.00346 $0.0031 $50.24万 — -6.59%
486 BREV BREVBrevis $0.0678 $0.0715 $0.0676 $23.55万 $1,707.65万 -2.73%
595 WCT WCTWalletConnect Token $0.02966 $0.03073 $0.02926 $13.26万 $549.93万 -0.10%
373 KP3R KP3RKP3R $16.48 $17.26 $15.88 $36.79万 — -3.91%
647 RIF RIFRSK Infrastructure Framework $0.0564 $0.0579 $0.0557 $8.89万 $5,617.70万 -0.88%

相关站点

共 40 个
Arbitrum _加密货币行情 Internet _比特币 SOXSB _币种排行 Holo _BTC行情 SOXSB _BTC行情 Chainlink _数字货币市值 USDC _加密货币行情 CyberConnect _以太坊ETH价格 StraitsX USD _数字货币市值 狗币 _加密货币行情 恒星币 _以太坊ETH价格 Act I : The _BTC行情 Aster _比特币 Pepe _比特币 Ethena _以太坊ETH价格 莱特币 _加密货币行情 Aster _数字货币市值 CyberConnect _数字货币市值 TQQQB _币种排行 MegaETH _比特币行情 Pepe _币种排行 Tether Gold _币种排行 Render _加密货币行情 以太坊 _加密货币行情 Official _比特币 Near Protocol _加密货币行情 Holo _数字货币市值 Initia _数字货币市值 波场 _加密货币行情 RWUSD _加密货币行情 波场 _比特币行情 Midnight _比特币 EUR _比特币行情 狗币 _以太坊ETH价格 SNXXB _比特币 Pepe _以太坊ETH价格 Near Protocol _数字货币市值 Holo _币种排行 Caldera _币种排行 Wrapped _比特币行情