Polygon
MATIC · 美元计价
$0.3794
≈ ￥2.504
-0.29% (-$0.00)
更新于 2026-11-12 13:50:03
← 返回行情列表
24H 最高
$0.3806
24H 最低
$0.3774
今日开盘
$0.3805
24H 成交量
$107.44万
流通市值
$1.72亿
24H 涨跌额
(-$0.00)
历史最高
$2.923
最高日期
2021-12-01
历史最低
$0.00303
最低日期
2019-05-01
MATIC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
WINWINkLink
|
$0.00006537 | $0.00006719 | $0.00006223 | $27.43万 | $6,288.70万 | 3.45% |
| 121 |
PLUMEPlume
|
$0.01294 | $0.0136 | $0.01278 | $153.64万 | $2,693.51万 | -2.34% |
| 508 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,263.09万 | 3.20% |
| 627 |
MTLMetal
|
$0.2359 | $0.2417 | $0.2341 | $9.00万 | $2,266.05万 | -0.97% |
| 496 |
ARKMArkham
|
$0.0956 | $0.1004 | $0.0954 | $18.37万 | $5,672.24万 | -3.92% |
| 66 |
AMDBAMDB
|
$560.89 | $583.68 | $523.19 | $468.05万 | — | 4.17% |
| 7 |
USD1USD1
|
$0.99951 | $0.99952 | $0.99879 | $1.08亿 | $32.48亿 | 0.03% |
| 563 |
FIDABonfida
|
$0.01479 | $0.01536 | $0.01458 | $13.27万 | $1,519.17万 | -2.63% |
| 227 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 301 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 228 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.47万 | 4.42% |
| 461 |
RLC云算宝
|
$0.3974 | $0.4099 | $0.3872 | $21.80万 | $2,950.14万 | -3.05% |
| 499 |
AIGensyn
|
$0.0145 | $0.0153 | $0.0144 | $18.28万 | $1,841.25万 | -2.03% |
| 275 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.92万 | -7.39% |
| 467 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 283 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 395 |
BREVBrevis
|
$0.0651 | $0.0683 | $0.0639 | $29.96万 | $1,681.60万 | -4.69% |
| 504 |
WCTWalletConnect Token
|
$0.0286 | $0.03025 | $0.02827 | $17.94万 | $559.34万 | -3.15% |
| 357 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 655 |
RIFRSK Infrastructure Framework
|
$0.0548 | $0.0568 | $0.0543 | $6.58万 | $5,666.12万 | -2.32% |