Loom Network

LOOM · 美元计价

$0.04831

≈ ￥0.318846

-2.03% (-$0.00)

更新于 2026-11-11 11:25:02

24H 最高

$0.05

24H 最低

$0.04795

今日开盘

$0.04931

24H 成交量

$58.89万

流通市值

$4,343.64万

24H 涨跌额

(-$0.00)

历史最高

$0.774454

最高日期

2018-05-04

历史最低

$0.03201

最低日期

2023-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

LOOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
469	WINWINkLink	$0.00006303	$0.00006672	$0.00006252	$25.36万	$6,479.11万	-4.56%
131	PLUMEPlume	$0.01325	$0.01352	$0.01276	$159.88万	$2,572.91万	2.87%
554	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,039.22万	3.20%
660	MTLMetal	$0.239	$0.243	$0.233	$7.74万	$2,205.13万	-0.25%
422	ARKMArkham	$0.0992	$0.1002	$0.0951	$30.71万	$5,492.92万	1.33%
95	AMDBAMDB	$532.66	$539.24	$494.19	$309.60万	—	5.26%
6	USD1USD1	$0.99935	$0.99971	$0.99891	$1.73亿	$32.61亿	0.04%
487	FIDABonfida	$0.01525	$0.01572	$0.01506	$23.49万	$1,507.87万	0.33%
248	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.55万	2.17%
320	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.98万	-6.48%
250	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,258.69万	4.42%
454	RLC云算宝	$0.4129	$0.4156	$0.3995	$26.98万	$2,918.89万	0.81%
553	AIGensyn	$0.0149	$0.0155	$0.0147	$17.77万	$1,815.10万	-3.25%
291	MIRMirror Protocol	$0.14168	$0.15401	$0.14116	$52.86万	$4.79万	-7.39%
512	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
298	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
483	BREVBrevis	$0.0684	$0.0715	$0.0676	$23.68万	$1,707.65万	-2.15%
597	WCTWalletConnect Token	$0.0299	$0.03073	$0.02926	$13.02万	$549.93万	0.44%
373	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
646	RIFRSK Infrastructure Framework	$0.0567	$0.0579	$0.0557	$9.02万	$5,617.70万	0.00%