Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-11 10:05:01

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$363.52万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
551	WINWINkLink	$0.00006466	$0.00006672	$0.00006351	$17.85万	$6,479.11万	-2.03%
134	PLUMEPlume	$0.01311	$0.01352	$0.01276	$156.82万	$2,572.91万	2.10%
553	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,039.22万	3.20%
658	MTLMetal	$0.2382	$0.243	$0.233	$7.78万	$2,205.13万	-0.71%
423	ARKMArkham	$0.0986	$0.1002	$0.0951	$30.60万	$5,492.92万	0.51%
96	AMDBAMDB	$530.14	$539.24	$494.19	$300.40万	—	4.23%
6	USD1USD1	$0.99942	$0.99971	$0.99891	$1.75亿	$32.61亿	0.04%
484	FIDABonfida	$0.01521	$0.01572	$0.01506	$23.71万	$1,507.87万	-0.20%
247	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.55万	2.17%
320	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.98万	-6.48%
249	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,258.69万	4.42%
454	RLC云算宝	$0.4114	$0.4156	$0.3995	$27.01万	$2,918.89万	0.61%
557	AIGensyn	$0.0149	$0.0155	$0.0147	$17.48万	$1,815.10万	-1.33%
290	MIRMirror Protocol	$0.14168	$0.15401	$0.14116	$52.86万	$4.79万	-7.39%
511	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
297	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
489	BREVBrevis	$0.0687	$0.0715	$0.0677	$23.34万	$1,707.65万	-1.58%
593	WCTWalletConnect Token	$0.02979	$0.03073	$0.02926	$13.42万	$549.93万	0.10%
373	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
650	RIFRSK Infrastructure Framework	$0.0566	$0.0579	$0.0557	$8.63万	$5,617.70万	-0.70%