链元观测
行情总览
狗币

狗币

DOGE · 美元计价
$0.0682
≈ ￥0.45012
-2.12% (-$0.00)
更新于 2026-11-11 12:25:01
← 返回行情列表
24H 最高
$0.07036
24H 最低
$0.06659
今日开盘
$0.06968
24H 成交量
$3,510.81万
流通市值
$115.31亿
24H 涨跌额
(-$0.00)
历史最高
$0.75287
最高日期
2021-05-08
历史最低
$0.0000869
最低日期
2015-05-05
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

DOGE 价格走势

相关币种行情

查看全部行情 →
Initia $0.31649 +56.91% Semicon Bull 3X ETF (bStocks TSOXLB $61.96 +14.44% Hyperliquid $71.72 -3.49% Ethena $0.1526 -0.33% AvalancheAVAX $8.418 -1.88% Uniswap $6.681 -3.94% ONEchain $0.001694 +23.83% SanDisk (bStocks Tokenized StoSNDKB $900.11 +2.50%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
463 WIN WINWINkLink $0.00006348 $0.00006672 $0.00006252 $26.12万 $6,479.11万 -2.59%
130 PLUME PLUMEPlume $0.01318 $0.01352 $0.01276 $160.58万 $2,572.91万 1.70%
548 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38 $17.77万 $5,039.22万 3.20%
659 MTL MTLMetal $0.2387 $0.243 $0.233 $7.77万 $2,205.13万 -1.00%
415 ARKM ARKMArkham $0.0995 $0.1002 $0.0951 $31.43万 $5,492.92万 0.91%
94 AMDB AMDBAMDB $537.03 $539.24 $494.19 $313.62万 — 6.45%
6 USD1 USD1USD1 $0.99917 $0.99971 $0.99891 $1.69亿 $32.61亿 -0.00%
499 FIDA FIDABonfida $0.01529 $0.01572 $0.01506 $22.05万 $1,507.87万 -0.46%
245 BAKE BAKEBakerySwap $0.0519 $0.0555 $0.0491 $71.17万 $8.55万 2.17%
317 DOCK DOCKDock $0.0039 $0.00437 $0.00374 $47.11万 $489.98万 -6.48%
246 BOND BONDBarnBridge $2.152 $2.17 $2.02 $70.44万 $3,258.69万 4.42%
458 RLC RLC云算宝 $0.4106 $0.4156 $0.3995 $26.26万 $2,918.89万 -0.24%
549 AI AIGensyn $0.0149 $0.0155 $0.0147 $17.68万 $1,815.10万 -2.61%
291 MIR MIRMirror Protocol $0.14168 $0.15401 $0.14116 $52.86万 $4.79万 -7.39%
509 GBP GBPGBP $1.18 $1.21 $1.16 $21.31万 — -0.59%
298 TCT TCTTCT $0.00312 $0.00346 $0.0031 $50.24万 — -6.59%
484 BREV BREVBrevis $0.0681 $0.0715 $0.0676 $23.47万 $1,707.65万 -3.40%
601 WCT WCTWalletConnect Token $0.02978 $0.03073 $0.02926 $12.54万 $549.93万 -0.63%
370 KP3R KP3RKP3R $16.48 $17.26 $15.88 $36.79万 — -3.91%
650 RIF RIFRSK Infrastructure Framework $0.0564 $0.0579 $0.0557 $8.72万 $5,617.70万 -1.40%

相关站点

共 40 个
达世币 _比特币 USDC _比特币 United Stables _加密货币行情 CyberConnect _数字货币市值 TQQQB _数字货币市值 Official _币种排行 Avalanche _币种排行 Aptos _以太坊ETH价格 Ripple USD _比特币行情 Polygon _比特币行情 Prometeus _以太坊ETH价格 Artificial _BTC行情 Hedera _以太坊ETH价格 TONToken _币种排行 Particle _BTC行情 Solana _以太坊ETH价格 艾达币 _币种排行 Official _比特币 Shiba Inu _加密货币行情 Pump.fun _以太坊ETH价格 比特现金 _比特币 PAX Gold _比特币 BENQI _数字货币市值 Ether.fi _数字货币市值 莱特币 _比特币行情 Ethena USDe _比特币行情 SNXXB _加密货币行情 Worldcoin _数字货币市值 ONEchain _比特币行情 Hedera _币种排行 Worldcoin _比特币 Prometeus _比特币行情 BEAMX _以太坊ETH价格 Arbitrum _币种排行 Pump.fun _以太坊ETH价格 USD.AI _币种排行 EUR _BTC行情 Uniswap _数字货币市值 币安币 _币种排行 Polygon _加密货币行情