Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-11 06:40:01

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$7,459.36万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.00081

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
535	WINWINkLink	$0.00006473	$0.00006672	$0.00006351	$18.98万	$6,479.11万	-1.15%
144	PLUMEPlume	$0.01315	$0.01352	$0.01276	$142.03万	$2,572.91万	1.15%
550	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,039.22万	3.20%
655	MTLMetal	$0.2377	$0.243	$0.233	$7.51万	$2,205.13万	-1.94%
416	ARKMArkham	$0.099	$0.1002	$0.0951	$31.03万	$5,492.92万	0.71%
96	AMDBAMDB	$515.91	$539.24	$494.19	$292.77万	—	1.18%
6	USD1USD1	$0.99947	$0.99971	$0.99853	$1.93亿	$32.61亿	0.08%
500	FIDABonfida	$0.01532	$0.01572	$0.01506	$21.93万	$1,507.87万	0.39%
244	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.55万	2.17%
315	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.98万	-6.48%
247	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,258.69万	4.42%
443	RLC云算宝	$0.4084	$0.4151	$0.3995	$28.31万	$2,918.89万	-1.50%
559	AIGensyn	$0.0149	$0.0155	$0.0147	$17.31万	$1,815.10万	-1.97%
291	MIRMirror Protocol	$0.14168	$0.15401	$0.14116	$52.86万	$4.79万	-7.39%
507	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
300	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
439	BREVBrevis	$0.0686	$0.0715	$0.0678	$28.94万	$1,707.65万	-3.52%
589	WCTWalletConnect Token	$0.02973	$0.03073	$0.02926	$13.59万	$549.93万	-0.40%
375	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
649	RIFRSK Infrastructure Framework	$0.0565	$0.0579	$0.0557	$8.36万	$5,617.70万	-1.05%