ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-11 08:55:01

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$364.29万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
553	WINWINkLink	$0.00006454	$0.00006672	$0.00006351	$17.66万	$6,479.11万	-1.16%
138	PLUMEPlume	$0.0132	$0.01352	$0.01276	$153.19万	$2,572.91万	3.04%
551	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,039.22万	3.20%
657	MTLMetal	$0.2387	$0.243	$0.233	$7.75万	$2,205.13万	-0.38%
437	ARKMArkham	$0.0992	$0.1002	$0.0951	$29.01万	$5,492.92万	1.54%
96	AMDBAMDB	$524.09	$539.24	$494.19	$305.58万	—	2.63%
6	USD1USD1	$0.99942	$0.99971	$0.99882	$1.86亿	$32.61亿	0.04%
481	FIDABonfida	$0.01523	$0.01572	$0.01506	$23.93万	$1,507.87万	-0.33%
246	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.55万	2.17%
319	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.98万	-6.48%
247	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,258.69万	4.42%
450	RLC云算宝	$0.4104	$0.414	$0.3995	$27.60万	$2,918.89万	0.61%
556	AIGensyn	$0.0149	$0.0155	$0.0147	$17.18万	$1,815.10万	-1.97%
289	MIRMirror Protocol	$0.14168	$0.15401	$0.14116	$52.86万	$4.79万	-7.39%
510	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
298	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
421	BREVBrevis	$0.0683	$0.0715	$0.0678	$30.90万	$1,707.65万	-2.98%
587	WCTWalletConnect Token	$0.02988	$0.03073	$0.02926	$13.83万	$549.93万	0.37%
371	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
648	RIFRSK Infrastructure Framework	$0.0565	$0.0579	$0.0557	$8.63万	$5,617.70万	-0.35%