Bonk
BONK · 美元计价
$0.00000267
≈ ￥0.00001762
-0.37% (-$0.00)
更新于 2026-11-13 18:00:02
← 返回行情列表
24H 最高
$0.00000274
24H 最低
$0.00000257
今日开盘
$0.00000268
24H 成交量
$227.73万
流通市值
$2.04亿
24H 涨跌额
(-$0.00)
历史最高
$0.0000623
最高日期
2024-11-01
历史最低
$0.00000009
最低日期
2022-12-29
BONK 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 278 |
WINWINkLink
|
$0.00006002 | $0.0000671 | $0.00005932 | $49.04万 | $6,333.63万 | -10.26% |
| 94 |
PLUMEPlume
|
$0.01332 | $0.01403 | $0.01269 | $323.23万 | $2,585.56万 | 1.84% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,295.05万 | 0.00% |
| 592 |
MTLMetal
|
$0.2358 | $0.2387 | $0.2291 | $8.48万 | $2,223.61万 | -0.46% |
| 160 |
ARKMArkham
|
$0.0985 | $0.1001 | $0.0923 | $125.03万 | $5,333.62万 | 2.93% |
| 88 |
AMDBAMDB
|
$567.39 | $594.19 | $551.00 | $357.08万 | — | -0.53% |
| 7 |
USD1USD1
|
$0.9992 | $0.99983 | $0.99897 | $2.01亿 | $32.06亿 | -0.03% |
| 446 |
FIDABonfida
|
$0.01476 | $0.01499 | $0.01424 | $23.39万 | $1,447.63万 | -1.27% |
| 224 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,272.31万 | 0.00% |
| 351 |
RLC云算宝
|
$0.3925 | $0.3993 | $0.3771 | $34.63万 | $2,807.60万 | -0.91% |
| 420 |
AIGensyn
|
$0.0144 | $0.0149 | $0.0139 | $26.43万 | $1,743.64万 | -2.04% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 445 |
BREVBrevis
|
$0.065 | $0.0661 | $0.0624 | $23.41万 | $1,602.12万 | 0.15% |
| 332 |
WCTWalletConnect Token
|
$0.02995 | $0.03014 | $0.02776 | $37.21万 | $528.23万 | 4.94% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 475 |
RIFRSK Infrastructure Framework
|
$0.0556 | $0.0569 | $0.0543 | $19.46万 | $5,597.50万 | 0.00% |