Ark

ARK · 美元计价

$0.1547

≈ ￥1.021

1.98% ($0.00)

更新于 2026-11-11 12:25:01

24H 最高

$0.1584

24H 最低

$0.1507

今日开盘

$0.1517

24H 成交量

$26.02万

流通市值

$3,078.09万

24H 涨跌额

($0.00)

历史最高

$10.915

最高日期

2018-01-09

历史最低

$0.03394

最低日期

2017-03-21

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ARK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
463	WINWINkLink	$0.00006348	$0.00006672	$0.00006252	$26.12万	$6,479.11万	-2.59%
130	PLUMEPlume	$0.01318	$0.01352	$0.01276	$160.58万	$2,572.91万	1.70%
548	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,039.22万	3.20%
659	MTLMetal	$0.2387	$0.243	$0.233	$7.77万	$2,205.13万	-1.00%
415	ARKMArkham	$0.0995	$0.1002	$0.0951	$31.43万	$5,492.92万	0.91%
94	AMDBAMDB	$537.03	$539.24	$494.19	$313.62万	—	6.45%
6	USD1USD1	$0.99917	$0.99971	$0.99891	$1.69亿	$32.61亿	-0.00%
499	FIDABonfida	$0.01529	$0.01572	$0.01506	$22.05万	$1,507.87万	-0.46%
245	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.55万	2.17%
317	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.98万	-6.48%
246	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,258.69万	4.42%
458	RLC云算宝	$0.4106	$0.4156	$0.3995	$26.26万	$2,918.89万	-0.24%
549	AIGensyn	$0.0149	$0.0155	$0.0147	$17.68万	$1,815.10万	-2.61%
291	MIRMirror Protocol	$0.14168	$0.15401	$0.14116	$52.86万	$4.79万	-7.39%
509	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
298	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
484	BREVBrevis	$0.0681	$0.0715	$0.0676	$23.47万	$1,707.65万	-3.40%
601	WCTWalletConnect Token	$0.02978	$0.03073	$0.02926	$12.54万	$549.93万	-0.63%
370	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
650	RIFRSK Infrastructure Framework	$0.0564	$0.0579	$0.0557	$8.72万	$5,617.70万	-1.40%