APPB
APPB · 美元计价
$404.61
≈ ￥2670.43
2.79% ($10.98)
更新于 2026-11-14 17:00:01
← 返回行情列表
24H 最高
$413.31
24H 最低
$391.46
今日开盘
$393.63
24H 成交量
$23.37万
流通市值
—
24H 涨跌额
($10.98)
历史最高
$280.01
最高日期
2026-10-01
历史最低
$225.71
最低日期
2026-10-01
APPB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
WINWINkLink
|
$0.00005666 | $0.00006069 | $0.00005644 | $19.90万 | $5,875.13万 | -5.66% |
| 85 |
PLUMEPlume
|
$0.01329 | $0.01444 | $0.01316 | $293.40万 | $2,805.69万 | -1.04% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 586 |
MTLMetal
|
$0.2303 | $0.2417 | $0.2279 | $7.85万 | $2,224.48万 | -3.03% |
| 215 |
ARKMArkham
|
$0.0917 | $0.099 | $0.0911 | $65.72万 | $5,467.77万 | -6.24% |
| 106 |
AMDBAMDB
|
$523.89 | $580.16 | $520.55 | $206.34万 | — | -8.72% |
| 5 |
USD1USD1
|
$0.99906 | $0.99963 | $0.99869 | $1.88亿 | $31.23亿 | -0.03% |
| 434 |
FIDABonfida
|
$0.01449 | $0.01538 | $0.0144 | $20.39万 | $1,463.97万 | -2.23% |
| 203 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 266 |
RLC云算宝
|
$0.363 | $0.3957 | $0.3595 | $44.31万 | $2,746.76万 | -7.87% |
| 135 |
AIGensyn
|
$0.0148 | $0.0174 | $0.0143 | $140.92万 | $1,800.12万 | 3.50% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 508 |
BREVBrevis
|
$0.0633 | $0.0668 | $0.0632 | $14.39万 | $1,636.42万 | -2.77% |
| 222 |
WCTWalletConnect Token
|
$0.02805 | $0.03014 | $0.02798 | $63.27万 | $541.47万 | -3.91% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 571 |
RIFRSK Infrastructure Framework
|
$0.0536 | $0.0564 | $0.0534 | $9.53万 | $5,536.41万 | -3.42% |