ApeCoin

APE · 美元计价

$0.1

≈ ￥0.66

-1.67% (-$0.00)

更新于 2026-11-11 07:45:02

24H 最高

$0.1036

24H 最低

$0.0973

今日开盘

$0.1017

24H 成交量

$86.66万

流通市值

$7,445.07万

24H 涨跌额

(-$0.00)

历史最高

$28

最高日期

2022-03-01

历史最低

$0.0811

最低日期

2026-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
549	WINWINkLink	$0.00006492	$0.00006672	$0.00006351	$17.87万	$6,479.11万	-1.83%
142	PLUMEPlume	$0.01323	$0.01352	$0.01276	$145.01万	$2,572.91万	3.20%
550	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,039.22万	3.20%
655	MTLMetal	$0.2376	$0.243	$0.233	$7.57万	$2,205.13万	-1.25%
426	ARKMArkham	$0.099	$0.1002	$0.0951	$29.76万	$5,492.92万	0.92%
94	AMDBAMDB	$519.43	$539.24	$494.19	$307.68万	—	1.31%
6	USD1USD1	$0.99951	$0.99971	$0.99853	$1.93亿	$32.61亿	0.09%
484	FIDABonfida	$0.01526	$0.01572	$0.01506	$23.73万	$1,507.87万	0.53%
246	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.55万	2.17%
317	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.98万	-6.48%
247	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,258.69万	4.42%
446	RLC云算宝	$0.4126	$0.414	$0.3995	$28.28万	$2,918.89万	0.27%
554	AIGensyn	$0.0149	$0.0155	$0.0147	$17.27万	$1,815.10万	-1.97%
290	MIRMirror Protocol	$0.14168	$0.15401	$0.14116	$52.86万	$4.79万	-7.39%
509	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
298	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
441	BREVBrevis	$0.0687	$0.0715	$0.0678	$28.59万	$1,707.65万	-2.55%
585	WCTWalletConnect Token	$0.02984	$0.03073	$0.02926	$14.13万	$549.93万	0.57%
375	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
650	RIFRSK Infrastructure Framework	$0.0564	$0.0579	$0.0557	$8.33万	$5,617.70万	-0.53%